시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,790	10	+ 0.09%	47,160	503
15:19	10,750	30	- 0.28%	45,955	490
15:18	10,700	80	- 0.74%	45,885	490
15:17	10,710	70	- 0.65%	45,884	490
15:16	10,710	70	- 0.65%	45,826	489
15:15	10,710	70	- 0.65%	45,563	486
15:14	10,710	70	- 0.65%	45,409	485
15:13	10,700	80	- 0.74%	45,378	484
15:12	10,720	60	- 0.56%	44,165	471
15:11	10,740	40	- 0.37%	43,539	465