시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,800	1,900	+ 2.88%	99,469	6,746
13:59	67,800	1,900	+ 2.88%	99,067	6,719
13:58	67,700	1,800	+ 2.73%	98,974	6,713
13:57	67,800	1,900	+ 2.88%	98,553	6,684
13:56	67,800	1,900	+ 2.88%	98,465	6,678
13:55	67,700	1,800	+ 2.73%	98,172	6,658
13:54	67,800	1,900	+ 2.88%	97,653	6,623
13:53	67,800	1,900	+ 2.88%	97,538	6,615
13:52	67,700	1,800	+ 2.73%	97,143	6,589
13:51	68,000	2,100	+ 3.19%	97,019	6,580