시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,100	2,200	+ 3.34%	106,587	7,228
14:09	67,800	1,900	+ 2.88%	105,777	7,173
14:08	67,800	1,900	+ 2.88%	105,394	7,147
14:07	67,700	1,800	+ 2.73%	101,829	6,906
14:06	67,700	1,800	+ 2.73%	101,642	6,893
14:05	67,700	1,800	+ 2.73%	101,069	6,855
14:04	67,700	1,800	+ 2.73%	100,937	6,846
14:03	67,700	1,800	+ 2.73%	100,365	6,807
14:02	67,700	1,800	+ 2.73%	100,232	6,798
14:01	67,700	1,800	+ 2.73%	99,664	6,759