시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,800	2,900	+ 4.40%	113,044	7,671
14:19	68,700	2,800	+ 4.25%	112,034	7,601
14:18	68,600	2,700	+ 4.10%	111,652	7,575
14:17	68,400	2,500	+ 3.79%	111,003	7,531
14:16	68,400	2,500	+ 3.79%	110,618	7,504
14:15	68,500	2,600	+ 3.95%	110,144	7,472
14:14	68,400	2,500	+ 3.79%	108,154	7,335
14:13	68,000	2,100	+ 3.19%	107,357	7,281
14:12	68,000	2,100	+ 3.19%	107,135	7,266
14:11	68,100	2,200	+ 3.34%	106,716	7,237