시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,400	2,500	+ 3.79%	119,078	8,083
14:29	68,400	2,500	+ 3.79%	118,585	8,050
14:28	68,300	2,400	+ 3.64%	118,458	8,041
14:27	68,300	2,400	+ 3.64%	118,019	8,011
14:26	68,400	2,500	+ 3.79%	117,711	7,990
14:25	68,000	2,100	+ 3.19%	115,394	7,832
14:24	68,100	2,200	+ 3.34%	114,997	7,805
14:23	68,600	2,700	+ 4.10%	113,941	7,732
14:22	68,700	2,800	+ 4.25%	113,757	7,720
14:21	68,800	2,900	+ 4.40%	113,332	7,691