시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,400	2,500	+ 3.79%	122,776	8,336
14:39	68,400	2,500	+ 3.79%	122,332	8,305
14:38	68,100	2,200	+ 3.34%	121,930	8,278
14:37	68,300	2,400	+ 3.64%	121,666	8,260
14:36	67,900	2,000	+ 3.04%	121,376	8,240
14:35	68,000	2,100	+ 3.19%	120,619	8,189
14:34	68,000	2,100	+ 3.19%	120,364	8,171
14:33	68,100	2,200	+ 3.34%	119,998	8,146
14:32	68,200	2,300	+ 3.49%	119,665	8,124
14:31	68,300	2,400	+ 3.64%	119,400	8,105