시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,400	4,500	+ 6.83%	136,850	9,316
14:49	70,000	4,100	+ 6.22%	135,499	9,221
14:48	70,100	4,200	+ 6.37%	134,619	9,159
14:47	70,000	4,100	+ 6.22%	133,459	9,078
14:46	69,800	3,900	+ 5.92%	131,957	8,973
14:45	69,600	3,700	+ 5.62%	128,703	8,745
14:44	69,100	3,200	+ 4.86%	125,979	8,556
14:43	68,700	2,800	+ 4.25%	124,061	8,424
14:42	68,300	2,400	+ 3.64%	123,381	8,377
14:41	68,300	2,400	+ 3.64%	122,993	8,351