시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	67,000	1,100	+ 1.67%	13,144	880
09:09	66,400	500	+ 0.76%	12,784	856
09:08	66,300	400	+ 0.61%	12,601	844
09:07	66,700	800	+ 1.21%	12,550	840
09:06	66,400	500	+ 0.76%	11,880	796
09:05	67,100	1,200	+ 1.82%	11,291	757
09:04	66,600	700	+ 1.06%	10,202	684
09:03	67,400	1,500	+ 2.28%	6,402	430
09:02	67,700	1,800	+ 2.73%	5,557	373
09:01	67,100	1,200	+ 1.82%	3,102	208