시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	67,600	1,700	+ 2.58%	16,604	1,112
09:19	67,200	1,300	+ 1.97%	16,092	1,078
09:18	67,200	1,300	+ 1.97%	16,030	1,074
09:17	67,400	1,500	+ 2.28%	15,964	1,069
09:16	66,900	1,000	+ 1.52%	15,863	1,063
09:15	67,100	1,200	+ 1.82%	14,355	961
09:14	67,000	1,100	+ 1.67%	13,954	934
09:13	67,000	1,100	+ 1.67%	13,848	927
09:12	66,400	500	+ 0.76%	13,367	895
09:11	67,000	1,100	+ 1.67%	13,258	888