시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	67,500	1,600	+ 2.43%	18,913	1,268
09:29	67,500	1,600	+ 2.43%	18,512	1,241
09:28	67,400	1,500	+ 2.28%	18,379	1,232
09:27	67,500	1,600	+ 2.43%	18,257	1,224
09:26	67,400	1,500	+ 2.28%	17,818	1,194
09:25	67,200	1,300	+ 1.97%	17,631	1,182
09:24	67,200	1,300	+ 1.97%	17,497	1,173
09:23	67,400	1,500	+ 2.28%	17,386	1,165
09:22	67,500	1,600	+ 2.43%	17,218	1,154
09:21	67,500	1,600	+ 2.43%	17,047	1,142