시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	68,000	2,100	+ 3.19%	25,814	1,737
09:39	68,100	2,200	+ 3.34%	25,719	1,731
09:38	67,900	2,000	+ 3.04%	25,629	1,725
09:37	68,000	2,100	+ 3.19%	24,839	1,671
09:36	68,300	2,400	+ 3.64%	24,141	1,623
09:35	68,500	2,600	+ 3.95%	23,605	1,587
09:34	68,200	2,300	+ 3.49%	22,811	1,533
09:33	67,300	1,400	+ 2.12%	20,007	1,342
09:32	67,600	1,700	+ 2.58%	19,457	1,305
09:31	67,500	1,600	+ 2.43%	19,138	1,283