시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	68,800	2,900	+ 4.40%	29,791	2,010
09:49	68,900	3,000	+ 4.55%	29,690	2,003
09:48	68,700	2,800	+ 4.25%	29,308	1,976
09:47	68,700	2,800	+ 4.25%	28,638	1,930
09:46	68,400	2,500	+ 3.79%	27,691	1,865
09:45	68,400	2,500	+ 3.79%	27,387	1,845
09:44	68,300	2,400	+ 3.64%	27,203	1,832
09:43	68,200	2,300	+ 3.49%	27,054	1,822
09:42	68,200	2,300	+ 3.49%	26,892	1,811
09:41	68,300	2,400	+ 3.64%	26,827	1,806