시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,200	2,300	+ 3.49%	32,945	2,226
09:59	68,200	2,300	+ 3.49%	32,898	2,222
09:58	68,200	2,300	+ 3.49%	32,794	2,215
09:57	68,100	2,200	+ 3.34%	32,732	2,211
09:56	68,200	2,300	+ 3.49%	32,641	2,205
09:55	68,300	2,400	+ 3.64%	32,527	2,197
09:54	68,200	2,300	+ 3.49%	32,431	2,191
09:53	68,600	2,700	+ 4.10%	31,454	2,124
09:52	68,700	2,800	+ 4.25%	31,308	2,114
09:51	68,800	2,900	+ 4.40%	30,980	2,091