시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,900	2,000	+ 3.04%	35,697	2,412
10:09	67,800	1,900	+ 2.88%	35,616	2,406
10:08	67,600	1,700	+ 2.58%	35,543	2,401
10:07	67,600	1,700	+ 2.58%	35,479	2,397
10:06	67,500	1,600	+ 2.43%	35,425	2,393
10:05	67,700	1,800	+ 2.73%	35,324	2,387
10:04	67,600	1,700	+ 2.58%	35,267	2,383
10:03	67,900	2,000	+ 3.04%	33,338	2,252
10:02	68,000	2,100	+ 3.19%	33,263	2,247
10:01	68,000	2,100	+ 3.19%	33,136	2,239