시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,900	2,000	+ 3.04%	36,541	2,469
10:19	68,100	2,200	+ 3.34%	36,449	2,463
10:18	68,100	2,200	+ 3.34%	36,295	2,452
10:17	67,900	2,000	+ 3.04%	36,213	2,447
10:16	67,700	1,800	+ 2.73%	36,163	2,443
10:15	67,800	1,900	+ 2.88%	36,045	2,435
10:14	67,800	1,900	+ 2.88%	36,008	2,433
10:13	67,700	1,800	+ 2.73%	35,909	2,426
10:12	67,600	1,700	+ 2.58%	35,825	2,420
10:11	67,700	1,800	+ 2.73%	35,743	2,415