시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,100	1,200	+ 1.82%	39,869	2,693
10:29	67,300	1,400	+ 2.12%	39,692	2,681
10:28	67,300	1,400	+ 2.12%	39,606	2,675
10:27	67,300	1,400	+ 2.12%	39,476	2,666
10:26	67,000	1,100	+ 1.67%	39,330	2,657
10:25	67,400	1,500	+ 2.28%	37,187	2,513
10:24	67,500	1,600	+ 2.43%	36,850	2,490
10:23	67,600	1,700	+ 2.58%	36,777	2,485
10:22	67,600	1,700	+ 2.58%	36,697	2,480
10:21	67,800	1,900	+ 2.88%	36,626	2,475