시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,000	4,100	+ 6.22%	146,814	10,017
14:59	70,000	4,100	+ 6.22%	145,947	9,956
14:58	70,300	4,400	+ 6.68%	145,694	9,939
14:57	70,600	4,700	+ 7.13%	145,468	9,923
14:56	70,600	4,700	+ 7.13%	144,950	9,886
14:55	70,000	4,100	+ 6.22%	143,413	9,778
14:54	69,900	4,000	+ 6.07%	142,126	9,688
14:53	70,300	4,400	+ 6.68%	141,515	9,645
14:52	70,600	4,700	+ 7.13%	140,097	9,545
14:51	70,400	4,500	+ 6.83%	138,252	9,415