시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	67,400	1,500	+ 2.28%	40,993	2,769
10:39	67,200	1,300	+ 1.97%	40,942	2,765
10:38	67,400	1,500	+ 2.28%	40,747	2,752
10:37	67,400	1,500	+ 2.28%	40,614	2,743
10:36	67,400	1,500	+ 2.28%	40,586	2,741
10:35	67,400	1,500	+ 2.28%	40,390	2,728
10:34	67,500	1,600	+ 2.43%	40,299	2,722
10:33	67,500	1,600	+ 2.43%	40,221	2,717
10:32	67,500	1,600	+ 2.43%	40,055	2,705
10:31	67,400	1,500	+ 2.28%	39,944	2,698