시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	67,500	1,600	+ 2.43%	42,272	2,855
10:49	67,600	1,700	+ 2.58%	42,165	2,848
10:48	67,600	1,700	+ 2.58%	42,058	2,840
10:47	67,500	1,600	+ 2.43%	41,977	2,835
10:46	67,600	1,700	+ 2.58%	41,737	2,819
10:45	67,600	1,700	+ 2.58%	41,639	2,812
10:44	67,300	1,400	+ 2.12%	41,460	2,800
10:43	67,300	1,400	+ 2.12%	41,345	2,792
10:42	67,400	1,500	+ 2.28%	41,190	2,782
10:41	67,300	1,400	+ 2.12%	41,093	2,775