시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	67,500	1,600	+ 2.43%	43,789	2,958
10:59	67,700	1,800	+ 2.73%	43,657	2,949
10:58	67,800	1,900	+ 2.88%	43,581	2,944
10:57	68,000	2,100	+ 3.19%	43,525	2,940
10:56	67,900	2,000	+ 3.04%	43,200	2,918
10:55	67,800	1,900	+ 2.88%	43,053	2,908
10:54	67,800	1,900	+ 2.88%	42,879	2,896
10:53	68,000	2,100	+ 3.19%	42,716	2,885
10:52	67,800	1,900	+ 2.88%	42,447	2,867
10:51	67,800	1,900	+ 2.88%	42,329	2,859