시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	67,800	1,900	+ 2.88%	44,613	3,013
11:09	67,700	1,800	+ 2.73%	44,548	3,009
11:08	67,800	1,900	+ 2.88%	44,471	3,004
11:07	67,800	1,900	+ 2.88%	44,348	2,995
11:06	67,700	1,800	+ 2.73%	44,305	2,993
11:05	67,600	1,700	+ 2.58%	44,213	2,986
11:04	67,500	1,600	+ 2.43%	44,178	2,984
11:03	67,500	1,600	+ 2.43%	44,052	2,975
11:02	67,600	1,700	+ 2.58%	43,914	2,966
11:01	67,500	1,600	+ 2.43%	43,845	2,961