시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,100	2,200	+ 3.34%	46,104	3,115
11:19	68,000	2,100	+ 3.19%	46,024	3,110
11:18	68,200	2,300	+ 3.49%	45,844	3,097
11:17	68,200	2,300	+ 3.49%	45,787	3,093
11:16	68,200	2,300	+ 3.49%	45,676	3,086
11:15	68,200	2,300	+ 3.49%	45,552	3,077
11:14	68,300	2,400	+ 3.64%	45,416	3,068
11:13	68,100	2,200	+ 3.34%	44,972	3,038
11:12	68,000	2,100	+ 3.19%	44,751	3,023
11:11	67,800	1,900	+ 2.88%	44,665	3,017