시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	67,900	2,000	+ 3.04%	47,693	3,223
11:29	67,800	1,900	+ 2.88%	47,595	3,216
11:28	67,800	1,900	+ 2.88%	47,477	3,208
11:27	67,900	2,000	+ 3.04%	47,426	3,205
11:26	67,800	1,900	+ 2.88%	47,291	3,196
11:25	67,900	2,000	+ 3.04%	47,019	3,177
11:24	67,800	1,900	+ 2.88%	46,811	3,163
11:23	68,000	2,100	+ 3.19%	46,757	3,159
11:22	68,000	2,100	+ 3.19%	46,563	3,146
11:21	68,000	2,100	+ 3.19%	46,450	3,138