시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,000	2,100	+ 3.19%	48,631	3,287
11:39	67,900	2,000	+ 3.04%	48,519	3,279
11:38	67,900	2,000	+ 3.04%	48,394	3,270
11:37	68,000	2,100	+ 3.19%	48,309	3,265
11:36	67,900	2,000	+ 3.04%	48,235	3,260
11:35	67,900	2,000	+ 3.04%	48,152	3,254
11:34	68,000	2,100	+ 3.19%	48,046	3,247
11:33	68,100	2,200	+ 3.34%	47,957	3,241
11:32	68,100	2,200	+ 3.34%	47,868	3,235
11:31	67,800	1,900	+ 2.88%	47,739	3,226