시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	68,900	3,000	+ 4.55%	66,703	4,523
11:49	68,300	2,400	+ 3.64%	50,013	3,381
11:48	68,300	2,400	+ 3.64%	49,869	3,371
11:47	68,300	2,400	+ 3.64%	49,804	3,367
11:46	68,200	2,300	+ 3.49%	49,629	3,355
11:45	68,200	2,300	+ 3.49%	49,565	3,350
11:44	68,300	2,400	+ 3.64%	49,454	3,343
11:43	68,200	2,300	+ 3.49%	49,403	3,339
11:42	68,200	2,300	+ 3.49%	49,289	3,331
11:41	68,200	2,300	+ 3.49%	49,079	3,317