시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,600	2,700	+ 4.10%	67,966	4,610
11:59	68,600	2,700	+ 4.10%	67,924	4,607
11:58	68,600	2,700	+ 4.10%	67,838	4,601
11:57	68,700	2,800	+ 4.25%	67,757	4,595
11:56	68,700	2,800	+ 4.25%	67,684	4,590
11:55	68,700	2,800	+ 4.25%	67,496	4,578
11:54	68,800	2,900	+ 4.40%	67,274	4,562
11:53	68,800	2,900	+ 4.40%	67,128	4,552
11:52	68,800	2,900	+ 4.40%	66,914	4,537
11:51	68,800	2,900	+ 4.40%	66,874	4,535