시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	68,000	2,100	+ 3.19%	69,370	4,706
12:09	68,200	2,300	+ 3.49%	68,889	4,673
12:08	68,400	2,500	+ 3.79%	68,795	4,667
12:07	68,400	2,500	+ 3.79%	68,649	4,657
12:06	68,700	2,800	+ 4.25%	68,560	4,651
12:05	68,600	2,700	+ 4.10%	68,487	4,646
12:04	68,400	2,500	+ 3.79%	68,398	4,639
12:03	68,700	2,800	+ 4.25%	68,353	4,636
12:02	68,700	2,800	+ 4.25%	68,279	4,631
12:01	68,600	2,700	+ 4.10%	68,157	4,623