시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,900	5,000	+ 7.59%	157,659	10,780
15:09	70,800	4,900	+ 7.44%	154,673	10,568
15:08	70,800	4,900	+ 7.44%	154,117	10,529
15:07	70,800	4,900	+ 7.44%	153,108	10,458
15:06	70,000	4,100	+ 6.22%	150,500	10,274
15:05	69,200	3,300	+ 5.01%	149,376	10,195
15:04	69,200	3,300	+ 5.01%	149,018	10,171
15:03	69,300	3,400	+ 5.16%	148,533	10,137
15:02	69,700	3,800	+ 5.77%	148,073	10,105
15:01	69,800	3,900	+ 5.92%	147,190	10,043