시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,800	1,900	+ 2.88%	70,263	4,766
12:19	67,800	1,900	+ 2.88%	70,115	4,756
12:18	67,700	1,800	+ 2.73%	70,112	4,756
12:17	67,800	1,900	+ 2.88%	70,048	4,752
12:16	68,200	2,300	+ 3.49%	69,970	4,747
12:15	68,300	2,400	+ 3.64%	69,900	4,742
12:14	68,300	2,400	+ 3.64%	69,839	4,738
12:13	68,200	2,300	+ 3.49%	69,729	4,730
12:12	68,300	2,400	+ 3.64%	69,676	4,727
12:11	67,900	2,000	+ 3.04%	69,558	4,719