시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,200	2,300	+ 3.49%	71,103	4,824
12:29	67,900	2,000	+ 3.04%	70,992	4,816
12:28	68,000	2,100	+ 3.19%	70,919	4,811
12:27	68,000	2,100	+ 3.19%	70,873	4,808
12:26	67,900	2,000	+ 3.04%	70,807	4,803
12:25	68,300	2,400	+ 3.64%	70,664	4,794
12:24	68,300	2,400	+ 3.64%	70,578	4,788
12:23	68,300	2,400	+ 3.64%	70,522	4,784
12:22	67,800	1,900	+ 2.88%	70,378	4,774
12:21	67,900	2,000	+ 3.04%	70,291	4,768