시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,600	2,700	+ 4.10%	72,144	4,895
12:39	68,300	2,400	+ 3.64%	72,040	4,887
12:38	68,200	2,300	+ 3.49%	71,864	4,875
12:37	68,100	2,200	+ 3.34%	71,823	4,873
12:36	68,300	2,400	+ 3.64%	71,750	4,868
12:35	68,200	2,300	+ 3.49%	71,712	4,865
12:34	68,000	2,100	+ 3.19%	71,631	4,860
12:33	67,900	2,000	+ 3.04%	71,440	4,847
12:32	67,900	2,000	+ 3.04%	71,320	4,838
12:31	68,000	2,100	+ 3.19%	71,240	4,833