시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,800	2,900	+ 4.40%	73,989	5,021
12:49	68,500	2,600	+ 3.95%	73,829	5,010
12:48	68,700	2,800	+ 4.25%	73,794	5,008
12:47	68,800	2,900	+ 4.40%	73,731	5,004
12:46	68,600	2,700	+ 4.10%	72,667	4,930
12:45	68,500	2,600	+ 3.95%	72,544	4,922
12:44	68,500	2,600	+ 3.95%	72,448	4,915
12:43	68,600	2,700	+ 4.10%	72,372	4,910
12:42	68,700	2,800	+ 4.25%	72,285	4,904
12:41	68,600	2,700	+ 4.10%	72,237	4,901