시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,300	2,400	+ 3.64%	75,195	5,104
12:59	68,200	2,300	+ 3.49%	75,119	5,099
12:58	68,500	2,600	+ 3.95%	75,003	5,091
12:57	68,500	2,600	+ 3.95%	74,924	5,086
12:56	68,500	2,600	+ 3.95%	74,823	5,079
12:55	68,600	2,700	+ 4.10%	74,821	5,079
12:54	68,500	2,600	+ 3.95%	74,745	5,073
12:53	68,500	2,600	+ 3.95%	74,644	5,066
12:52	68,500	2,600	+ 3.95%	74,604	5,064
12:51	69,100	3,200	+ 4.86%	74,537	5,059