시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,100	2,200	+ 3.34%	76,765	5,211
13:09	68,000	2,100	+ 3.19%	76,721	5,208
13:08	67,900	2,000	+ 3.04%	76,495	5,193
13:07	67,900	2,000	+ 3.04%	76,325	5,181
13:06	68,000	2,100	+ 3.19%	76,051	5,162
13:05	68,100	2,200	+ 3.34%	75,972	5,157
13:04	68,100	2,200	+ 3.34%	75,892	5,152
13:03	68,300	2,400	+ 3.64%	75,485	5,124
13:02	68,200	2,300	+ 3.49%	75,337	5,114
13:01	68,200	2,300	+ 3.49%	75,219	5,106