시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	67,600	1,700	+ 2.58%	89,761	6,092
13:19	67,500	1,600	+ 2.43%	89,636	6,083
13:18	67,800	1,900	+ 2.88%	89,159	6,051
13:17	67,500	1,600	+ 2.43%	78,695	5,342
13:16	67,500	1,600	+ 2.43%	78,603	5,335
13:15	67,500	1,600	+ 2.43%	78,492	5,328
13:14	67,500	1,600	+ 2.43%	78,314	5,316
13:13	67,900	2,000	+ 3.04%	77,126	5,235
13:12	67,900	2,000	+ 3.04%	76,994	5,226
13:11	67,900	2,000	+ 3.04%	76,876	5,218