시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,000	1,100	+ 1.67%	92,181	6,255
13:29	67,000	1,100	+ 1.67%	92,089	6,249
13:28	67,100	1,200	+ 1.82%	91,879	6,234
13:27	67,100	1,200	+ 1.82%	91,690	6,222
13:26	67,400	1,500	+ 2.28%	91,603	6,216
13:25	67,300	1,400	+ 2.12%	90,983	6,174
13:24	67,400	1,500	+ 2.28%	90,775	6,160
13:23	67,500	1,600	+ 2.43%	90,499	6,142
13:22	67,500	1,600	+ 2.43%	90,376	6,133
13:21	67,500	1,600	+ 2.43%	90,078	6,113