시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,100	1,200	+ 1.82%	94,298	6,397
13:39	67,200	1,300	+ 1.97%	94,207	6,391
13:38	67,000	1,100	+ 1.67%	94,007	6,377
13:37	67,100	1,200	+ 1.82%	93,844	6,366
13:36	67,000	1,100	+ 1.67%	93,449	6,340
13:35	67,000	1,100	+ 1.67%	93,224	6,325
13:34	67,000	1,100	+ 1.67%	93,162	6,320
13:33	67,100	1,200	+ 1.82%	93,044	6,313
13:32	67,000	1,100	+ 1.67%	92,899	6,303
13:31	67,000	1,100	+ 1.67%	92,583	6,282