시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,100	2,200	+ 3.34%	96,846	6,568
13:49	67,900	2,000	+ 3.04%	96,379	6,537
13:48	67,800	1,900	+ 2.88%	96,180	6,523
13:47	67,800	1,900	+ 2.88%	96,042	6,514
13:46	67,100	1,200	+ 1.82%	95,724	6,492
13:45	67,100	1,200	+ 1.82%	95,043	6,447
13:44	67,100	1,200	+ 1.82%	94,936	6,439
13:43	67,000	1,100	+ 1.67%	94,738	6,426
13:42	67,000	1,100	+ 1.67%	94,539	6,413
13:41	67,100	1,200	+ 1.82%	94,364	6,401