시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,500	5,600	+ 8.50%	175,126	12,026
15:19	70,900	5,000	+ 7.59%	165,583	11,343
15:18	70,500	4,600	+ 6.98%	164,929	11,297
15:17	70,400	4,500	+ 6.83%	164,596	11,274
15:16	70,600	4,700	+ 7.13%	163,905	11,225
15:15	70,800	4,900	+ 7.44%	163,256	11,179
15:14	71,500	5,600	+ 8.50%	162,278	11,109
15:13	71,200	5,300	+ 8.04%	160,290	10,967
15:12	71,100	5,200	+ 7.89%	158,721	10,856
15:11	71,000	5,100	+ 7.74%	158,096	10,811