시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	32,000	1,350	+ 4.41%	5,070	162
11:26	32,000	1,350	+ 4.41%	5,064	161
11:24	32,000	1,350	+ 4.41%	5,036	161
11:23	32,000	1,350	+ 4.41%	4,947	158
11:21	32,000	1,350	+ 4.41%	4,854	155
11:20	32,000	1,350	+ 4.41%	4,834	154
11:17	31,900	1,250	+ 4.08%	4,803	153
11:16	31,700	1,050	+ 3.43%	4,802	153
11:14	31,650	1,000	+ 3.26%	4,764	152
11:13	31,650	1,000	+ 3.26%	4,761	152