시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	32,150	1,500	+ 4.89%	5,378	171
11:54	32,150	1,500	+ 4.89%	5,368	171
11:53	32,150	1,500	+ 4.89%	5,269	168
11:47	32,050	1,400	+ 4.57%	5,234	167
11:35	32,150	1,500	+ 4.89%	5,233	167
11:34	32,100	1,450	+ 4.73%	5,221	166
11:33	31,700	1,050	+ 3.43%	5,212	166
11:32	31,750	1,100	+ 3.59%	5,202	166
11:31	31,900	1,250	+ 4.08%	5,172	165
11:30	32,000	1,350	+ 4.41%	5,101	163