시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	32,350	1,700	+ 5.55%	5,767	184
12:16	32,300	1,650	+ 5.38%	5,751	184
12:15	32,300	1,650	+ 5.38%	5,674	181
12:13	32,300	1,650	+ 5.38%	5,643	180
12:12	32,000	1,350	+ 4.41%	5,639	180
12:11	32,250	1,600	+ 5.22%	5,638	180
12:10	32,250	1,600	+ 5.22%	5,512	176
12:07	32,250	1,600	+ 5.22%	5,497	175
12:03	32,200	1,550	+ 5.06%	5,427	173
12:02	32,150	1,500	+ 4.89%	5,388	172