시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	32,150	1,500	+ 4.89%	6,088	194
12:30	32,250	1,600	+ 5.22%	6,086	194
12:27	32,400	1,750	+ 5.71%	6,083	194
12:25	32,350	1,700	+ 5.55%	6,082	194
12:24	32,350	1,700	+ 5.55%	6,078	194
12:23	32,350	1,700	+ 5.55%	6,071	194
12:21	32,350	1,700	+ 5.55%	6,061	194
12:20	32,350	1,700	+ 5.55%	6,049	193
12:19	32,400	1,750	+ 5.71%	6,026	192
12:18	32,400	1,750	+ 5.71%	5,896	188