시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,100	1,450	+ 4.73%	6,340	202
13:06	32,050	1,400	+ 4.57%	6,339	202
13:05	32,000	1,350	+ 4.41%	6,337	202
13:03	32,000	1,350	+ 4.41%	6,330	202
13:00	32,050	1,400	+ 4.57%	6,252	200
12:55	32,100	1,450	+ 4.73%	6,251	200
12:46	32,000	1,350	+ 4.41%	6,250	200
12:39	32,050	1,400	+ 4.57%	6,188	198
12:37	32,150	1,500	+ 4.89%	6,112	195
12:36	32,150	1,500	+ 4.89%	6,089	194