시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	31,900	1,250	+ 4.08%	6,711	214
13:29	31,900	1,250	+ 4.08%	6,641	212
13:27	32,000	1,350	+ 4.41%	6,510	208
13:23	32,000	1,350	+ 4.41%	6,402	204
13:21	32,000	1,350	+ 4.41%	6,382	204
13:20	32,200	1,550	+ 5.06%	6,380	204
13:18	32,050	1,400	+ 4.57%	6,378	204
13:17	32,050	1,400	+ 4.57%	6,377	204
13:14	32,100	1,450	+ 4.73%	6,355	203
13:12	32,150	1,500	+ 4.89%	6,341	203