시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	31,850	1,200	+ 3.92%	7,034	225
14:02	31,800	1,150	+ 3.75%	7,031	224
14:01	31,800	1,150	+ 3.75%	7,027	224
14:00	31,800	1,150	+ 3.75%	7,025	224
13:51	31,500	850	+ 2.77%	7,023	224
13:45	31,550	900	+ 2.94%	6,986	223
13:43	31,500	850	+ 2.77%	6,975	223
13:36	31,600	950	+ 3.10%	6,876	220
13:34	31,250	600	+ 1.96%	6,871	219
13:33	31,850	1,200	+ 3.92%	6,716	215