시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	31,900	1,250	+ 4.08%	7,420	237
14:46	32,150	1,500	+ 4.89%	7,409	237
14:40	32,100	1,450	+ 4.73%	7,332	234
14:38	32,000	1,350	+ 4.41%	7,293	233
14:37	31,900	1,250	+ 4.08%	7,252	231
14:36	31,850	1,200	+ 3.92%	7,203	230
14:29	31,850	1,200	+ 3.92%	7,167	229
14:17	31,900	1,250	+ 4.08%	7,163	229
14:14	31,800	1,150	+ 3.75%	7,153	228
14:08	31,850	1,200	+ 3.92%	7,035	225