시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,500	850	+ 2.77%	509	16
09:09	31,900	1,250	+ 4.08%	449	14
09:08	31,900	1,250	+ 4.08%	161	5
09:07	31,450	800	+ 2.61%	100	3
09:06	31,400	750	+ 2.45%	90	3
09:05	31,300	650	+ 2.12%	74	2
09:04	31,200	550	+ 1.79%	61	2
09:03	31,200	550	+ 1.79%	54	2
09:02	31,150	500	+ 1.63%	27	1
09:01	30,950	300	+ 0.98%	12	0