시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,100	1,450	+ 4.73%	1,422	45
09:19	31,900	1,250	+ 4.08%	1,346	43
09:18	31,900	1,250	+ 4.08%	1,327	42
09:17	31,800	1,150	+ 3.75%	1,207	38
09:16	31,700	1,050	+ 3.43%	995	32
09:15	31,850	1,200	+ 3.92%	993	32
09:14	31,900	1,250	+ 4.08%	833	26
09:13	31,750	1,100	+ 3.59%	576	18
09:12	31,650	1,000	+ 3.26%	554	18
09:11	31,500	850	+ 2.77%	541	17