시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	32,200	1,550	+ 5.06%	2,029	65
09:36	32,150	1,500	+ 4.89%	1,769	56
09:35	32,000	1,350	+ 4.41%	1,753	56
09:33	32,150	1,500	+ 4.89%	1,747	56
09:31	32,200	1,550	+ 5.06%	1,746	56
09:30	32,200	1,550	+ 5.06%	1,728	55
09:29	32,150	1,500	+ 4.89%	1,638	52
09:28	31,850	1,200	+ 3.92%	1,538	49
09:25	32,000	1,350	+ 4.41%	1,537	49
09:21	32,200	1,550	+ 5.06%	1,527	49